Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-30 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-29 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-28 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-27 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-26 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | NZ$0.000000001144884623929924 | - | - |
Aug-25 2023 | NZ$0.000000001144884623929924 | NZ$0.000000001144194222645645 | NZ$0.000000001146891676466183 | NZ$0.000000001146498300607843 | - | - |
Aug-24 2023 | NZ$0.000000001145463969825599 | NZ$0.000000001143024399908174 | NZ$0.000000001155893611917188 | NZ$0.000000001154732543249937 | NZ$38 | - |
Aug-23 2023 | NZ$0.000000001155788766111858 | NZ$0.000000001139233913163535 | NZ$0.000000001158196449378138 | NZ$0.0000000011458355779498 | NZ$38 | - |
Aug-22 2023 | NZ$0.00000000114179166042719 | NZ$0.000000001135646925037794 | NZ$0.000000001146109245498411 | NZ$0.000000001146109245498411 | NZ$37 | - |
Aug-21 2023 | NZ$0.000000001146753769711778 | NZ$0.000000001141980841924924 | NZ$0.000000001147296415923828 | NZ$0.000000001146637969865457 | NZ$38 | - |
Aug-20 2023 | NZ$0.000000001147329611631649 | NZ$0.00000000114495533990655 | NZ$0.000000001148181338325376 | NZ$0.000000001146410729183191 | NZ$38 | - |
Aug-19 2023 | NZ$0.000000001145469640009595 | NZ$0.000000001138968973292116 | NZ$0.000000001146960187628308 | NZ$0.000000001144409959498137 | NZ$38 | - |
Aug-18 2023 | NZ$0.000000001144401598649838 | NZ$0.000000001137019730925331 | NZ$0.000000001162909282993433 | NZ$0.000000001162909282993433 | NZ$38 | - |
Aug-17 2023 | NZ$0.00000000116250391274618 | NZ$0.000000001152790969053369 | NZ$0.000000001210547675145718 | NZ$0.000000001210547675145718 | NZ$38 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.