Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-30 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-29 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-28 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-27 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-26 2023 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 NZ$0.000000001143373478984192 - -
Aug-25 2023 NZ$0.000000001143373478984192 NZ$0.000000001142683988967643 NZ$0.000000001145377882391244 NZ$0.000000001144985025753731 - -
Aug-24 2023 NZ$0.000000001143952060195284 NZ$0.00000000114151571029119 NZ$0.000000001154367936095413 NZ$0.000000001153208399934592 NZ$38 -
Aug-23 2023 NZ$0.000000001154263228677136 NZ$0.000000001137730226648842 NZ$0.000000001156667734017603 NZ$0.000000001144323177830115 NZ$38 -
Aug-22 2023 NZ$0.000000001140284597915677 NZ$0.000000001134147973025481 NZ$0.000000001144596484162124 NZ$0.000000001144596484162124 NZ$37 -
Aug-21 2023 NZ$0.000000001145240157661378 NZ$0.000000001140473529710813 NZ$0.000000001145782087629132 NZ$0.00000000114512451066046 NZ$38 -
Aug-20 2023 NZ$0.000000001145815239521599 NZ$0.000000001143444101622076 NZ$0.000000001146665842012536 NZ$0.0000000011448975699155 NZ$38 -
Aug-19 2023 NZ$0.000000001143957722895146 NZ$0.000000001137465636474274 NZ$0.000000001145446303124785 NZ$0.000000001142899441066853 NZ$38 -
Aug-18 2023 NZ$0.000000001142891091254123 NZ$0.000000001135518966932461 NZ$0.000000001161374347115521 NZ$0.000000001161374347115521 NZ$37 -
Aug-17 2023 NZ$0.000000001160969511920612 NZ$0.0000000011512693884417 NZ$0.000000001208949860865896 NZ$0.000000001208949860865896 NZ$38 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 839 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.