Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-30 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-29 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-28 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-27 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-26 2023 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 CN¥0.000000004860666406350996 - -
Aug-25 2023 CN¥0.000000004860666406350996 CN¥0.000000004857735272279272 CN¥0.000000004869187450860521 CN¥0.000000004867517353472771 - -
Aug-24 2023 CN¥0.000000004863126049072987 CN¥0.000000004852768729832497 CN¥0.00000000490740562963966 CN¥0.000000004902476253047107 CN¥160 -
Aug-23 2023 CN¥0.000000004906960501394278 CN¥0.000000004836676023896641 CN¥0.000000004917182444221466 CN¥0.000000004864703730428711 CN¥162 -
Aug-22 2023 CN¥0.000000004847535071123344 CN¥0.000000004821447281787309 CN¥0.000000004865865600046173 CN¥0.000000004865865600046173 CN¥159 -
Aug-21 2023 CN¥0.000000004868601960659731 CN¥0.000000004848338250877459 CN¥0.000000004870905792992103 CN¥0.000000004868110326471353 CN¥160 -
Aug-20 2023 CN¥0.000000004871046727072682 CN¥0.00000000486096663465767 CN¥0.000000004874662776446618 CN¥0.000000004867145564496777 CN¥160 -
Aug-19 2023 CN¥0.000000004863150122130037 CN¥0.000000004835551208080448 CN¥0.000000004869478318514119 CN¥0.000000004858651194154369 CN¥160 -
Aug-18 2023 CN¥0.000000004858615697743983 CN¥0.000000004827275599611234 CN¥0.000000004937191021115402 CN¥0.000000004937191021115402 CN¥159 -
Aug-17 2023 CN¥0.000000004935470000934181 CN¥0.000000004894233200187944 CN¥0.000000005139442258967085 CN¥0.000000005139442258967085 CN¥163 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.