Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-30 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-29 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-28 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-27 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-26 2023 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 AU$0.000000001036569875524309 - -
Aug-25 2023 AU$0.000000001036569875524309 AU$0.000000001035944791425573 AU$0.000000001038387045703903 AU$0.000000001038030886178314 - -
Aug-24 2023 AU$0.000000001037094410914526 AU$0.000000001034885642770748 AU$0.000000001046537329946429 AU$0.000000001045486107160542 AU$34 -
Aug-23 2023 AU$0.000000001046442403347619 AU$0.000000001031453764753572 AU$0.000000001048622301558726 AU$0.000000001037430862098336 AU$34 -
Aug-22 2023 AU$0.000000001033769529772416 AU$0.000000001028206132846138 AU$0.000000001037678638626092 AU$0.000000001037678638626092 AU$34 -
Aug-21 2023 AU$0.000000001038262185971962 AU$0.000000001033940813268987 AU$0.000000001038753493746319 AU$0.000000001038157341667324 AU$34 -
Aug-20 2023 AU$0.000000001038783548888999 AU$0.000000001036633901234461 AU$0.000000001039554695792751 AU$0.00000000103795159967306 AU$34 -
Aug-19 2023 AU$0.000000001037099544656212 AU$0.000000001031213890198706 AU$0.000000001038449075191689 AU$0.000000001036140117939406 AU$34 -
Aug-18 2023 AU$0.00000000103613254809062 AU$0.000000001029449060909122 AU$0.000000001052889265453485 AU$0.000000001052889265453485 AU$34 -
Aug-17 2023 AU$0.000000001052522246298932 AU$0.00000000104372822057425 AU$0.000000001096020705243434 AU$0.000000001096020705243434 AU$35 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.