Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-30 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-29 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-28 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-27 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-26 2023 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 HK$0.000000005368067666083556 - -
Aug-25 2023 HK$0.000000005368067666083556 HK$0.000000005364830553161176 HK$0.000000005377478215931838 HK$0.000000005375633778351287 - -
Aug-24 2023 HK$0.000000005370784069033732 HK$0.000000005359345557135541 HK$0.000000005419685961251047 HK$0.000000005414242010794818 HK$176 -
Aug-23 2023 HK$0.000000005419194366407555 HK$0.000000005341572945898288 HK$0.000000005430483370051889 HK$0.000000005372526443343144 HK$179 -
Aug-22 2023 HK$0.000000005353565560784586 HK$0.000000005324754487012606 HK$0.000000005373809599644007 HK$0.000000005373809599644007 HK$175 -
Aug-21 2023 HK$0.000000005376831606855445 HK$0.000000005354452583860781 HK$0.000000005379375934488241 HK$0.00000000537628865134903 HK$177 -
Aug-20 2023 HK$0.000000005379531580570024 HK$0.000000005368399234994228 HK$0.000000005383525106580743 HK$0.000000005375223178607592 HK$177 -
Aug-19 2023 HK$0.000000005370810655058852 HK$0.000000005340330711416753 HK$0.000000005377799447037998 HK$0.000000005365842087422391 HK$176 -
Aug-18 2023 HK$0.000000005365802885568793 HK$0.000000005331191218489876 HK$0.00000000545258062703055 HK$0.00000000545258062703055 HK$176 -
Aug-17 2023 HK$0.000000005450679950864948 HK$0.0000000054051384719333 HK$0.000000005675944717377999 HK$0.000000005675944717377999 HK$180 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.