Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-30 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-29 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-28 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-27 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-26 2023 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 RM0.000000003256860800083835 - -
Aug-25 2023 RM0.000000003256860800083835 RM0.000000003254896811021447 RM0.000000003262570275599904 RM0.000000003261451236715157 - -
Aug-24 2023 RM0.000000003258508869153746 RM0.000000003251569008606182 RM0.00000000328817814042966 RM0.000000003284875240775374 RM107 -
Aug-23 2023 RM0.000000003287879884879454 RM0.000000003240786186098288 RM0.000000003294729037261331 RM0.000000003259565985222392 RM108 -
Aug-22 2023 RM0.00000000324806222651791 RM0.000000003230582257446516 RM0.000000003260344489093173 RM0.000000003260344489093173 RM106 -
Aug-21 2023 RM0.000000003262177971350986 RM0.000000003248600392365535 RM0.000000003263721640590139 RM0.000000003261848554768515 RM107 -
Aug-20 2023 RM0.00000000326381607263794 RM0.000000003257061966286437 RM0.000000003266238985150874 RM0.000000003261202121708986 RM107 -
Aug-19 2023 RM0.000000003258524999163356 RM0.000000003240032509908067 RM0.000000003262765169752232 RM0.000000003255510519060955 RM107 -
Aug-18 2023 RM0.000000003255486734900952 RM0.000000003234487487360334 RM0.000000003308135665962733 RM0.000000003308135665962733 RM107 -
Aug-17 2023 RM0.000000003306982506561164 RM0.000000003279352031921759 RM0.000000003443652912623995 RM0.000000003443652912623995 RM109 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.