Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-30 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-29 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-28 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-27 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-26 2023 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 CL$0.0000006418 - -
Aug-25 2023 CL$0.0000006418 CL$0.0000006414 CL$0.0000006429 CL$0.0000006427 - -
Aug-24 2023 CL$0.0000006421 CL$0.0000006407 CL$0.0000006479 CL$0.0000006473 CL$21,072 -
Aug-23 2023 CL$0.0000006479 CL$0.0000006386 CL$0.0000006492 CL$0.0000006423 CL$21,356 -
Aug-22 2023 CL$0.00000064 CL$0.0000006366 CL$0.0000006424 CL$0.0000006424 CL$20,979 -
Aug-21 2023 CL$0.0000006428 CL$0.0000006401 CL$0.0000006431 CL$0.0000006427 CL$21,106 -
Aug-20 2023 CL$0.0000006431 CL$0.0000006418 CL$0.0000006436 CL$0.0000006426 CL$21,119 -
Aug-19 2023 CL$0.0000006421 CL$0.0000006384 CL$0.0000006429 CL$0.0000006415 CL$21,066 -
Aug-18 2023 CL$0.0000006415 CL$0.0000006373 CL$0.0000006519 CL$0.0000006519 CL$21,033 -
Aug-17 2023 CL$0.0000006516 CL$0.0000006462 CL$0.0000006786 CL$0.0000006786 CL$21,497 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.