Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-30 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-29 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-28 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-27 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-26 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Aug-25 2023 Tk0.0000000752 Tk0.0000000752 Tk0.0000000753 Tk0.0000000753 - -
Aug-24 2023 Tk0.0000000753 Tk0.0000000751 Tk0.0000000759 Tk0.0000000759 Tk2,471 -
Aug-23 2023 Tk0.0000000759 Tk0.0000000748 Tk0.0000000761 Tk0.0000000753 Tk2,504 -
Aug-22 2023 Tk0.000000075 Tk0.0000000746 Tk0.0000000753 Tk0.0000000753 Tk2,460 -
Aug-21 2023 Tk0.0000000753 Tk0.000000075 Tk0.0000000754 Tk0.0000000753 Tk2,475 -
Aug-20 2023 Tk0.0000000754 Tk0.0000000752 Tk0.0000000754 Tk0.0000000753 Tk2,477 -
Aug-19 2023 Tk0.0000000753 Tk0.0000000748 Tk0.0000000753 Tk0.0000000752 Tk2,470 -
Aug-18 2023 Tk0.0000000752 Tk0.0000000747 Tk0.0000000764 Tk0.0000000764 Tk2,466 -
Aug-17 2023 Tk0.0000000764 Tk0.0000000757 Tk0.0000000795 Tk0.0000000795 Tk2,521 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.