Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-30 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-29 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-28 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-27 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-26 2023 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 zł0.00000000274625866060259 - -
Aug-25 2023 zł0.00000000274625866060259 zł0.000000002744602580621594 zł0.000000002751073019442581 zł0.000000002750129420554748 - -
Aug-24 2023 zł0.000000002747648349703333 zł0.00000000274179650238716 zł0.00000000277266615003215 zł0.000000002769881070368797 zł90 -
Aug-23 2023 zł0.000000002772414654208993 zł0.000000002732704182660974 zł0.00000000277819001434905 zł0.000000002748539733872626 zł91 -
Aug-22 2023 zł0.000000002738839504445917 zł0.000000002724099999322411 zł0.000000002749196185937568 zł0.000000002749196185937568 zł90 -
Aug-21 2023 zł0.000000002750742219630334 zł0.000000002739293298055961 zł0.000000002752043876433419 zł0.000000002750464448120255 zł90 -
Aug-20 2023 zł0.000000002752123503671128 zł0.000000002746428288492767 zł0.000000002754166558281369 zł0.000000002749919361149333 zł90 -
Aug-19 2023 zł0.000000002747661950892118 zł0.000000002732068665857606 zł0.000000002751237358598163 zł0.000000002745120073115758 zł90 -
Aug-18 2023 zł0.00000000274510001777431 zł0.000000002727392977478613 zł0.000000002789494786778918 zł0.000000002789494786778918 zł90 -
Aug-17 2023 zł0.000000002788522416699873 zł0.000000002765223775789869 zł0.000000002903765993056732 zł0.000000002903765993056732 zł92 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.