Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-30 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-29 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-28 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-27 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-26 2023 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 AR$0.0000006046 - -
Aug-25 2023 AR$0.0000006046 AR$0.0000006042 AR$0.0000006056 AR$0.0000006054 - -
Aug-24 2023 AR$0.0000006049 AR$0.0000006036 AR$0.0000006104 AR$0.0000006098 AR$19,851 -
Aug-23 2023 AR$0.0000006103 AR$0.0000006016 AR$0.0000006116 AR$0.0000006051 AR$20,119 -
Aug-22 2023 AR$0.0000006029 AR$0.0000005997 AR$0.0000006052 AR$0.0000006052 AR$19,763 -
Aug-21 2023 AR$0.0000006056 AR$0.000000603 AR$0.0000006058 AR$0.0000006055 AR$19,883 -
Aug-20 2023 AR$0.0000006059 AR$0.0000006046 AR$0.0000006063 AR$0.0000006054 AR$19,895 -
Aug-19 2023 AR$0.0000006049 AR$0.0000006014 AR$0.0000006057 AR$0.0000006043 AR$19,846 -
Aug-18 2023 AR$0.0000006043 AR$0.0000006004 AR$0.0000006141 AR$0.0000006141 AR$19,814 -
Aug-17 2023 AR$0.0000006139 AR$0.0000006087 AR$0.0000006392 AR$0.0000006392 AR$20,252 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 839 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.