Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-30 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-29 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-28 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-27 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-26 2023 Rp0.00001101 Rp0.00001101 Rp0.00001101 Rp0.00001101 - -
Aug-25 2023 Rp0.00001101 Rp0.00001101 Rp0.00001103 Rp0.00001103 - -
Aug-24 2023 Rp0.00001102 Rp0.000011 Rp0.00001112 Rp0.00001111 Rp361,758 -
Aug-23 2023 Rp0.00001112 Rp0.00001096 Rp0.00001114 Rp0.00001102 Rp366,647 -
Aug-22 2023 Rp0.00001098 Rp0.00001092 Rp0.00001103 Rp0.00001103 Rp360,167 -
Aug-21 2023 Rp0.00001103 Rp0.00001099 Rp0.00001104 Rp0.00001103 Rp362,346 -
Aug-20 2023 Rp0.00001104 Rp0.00001101 Rp0.00001105 Rp0.00001103 Rp362,570 -
Aug-19 2023 Rp0.00001102 Rp0.00001096 Rp0.00001103 Rp0.00001101 Rp361,671 -
Aug-18 2023 Rp0.00001101 Rp0.00001094 Rp0.00001119 Rp0.00001119 Rp361,092 -
Aug-17 2023 Rp0.00001118 Rp0.00001109 Rp0.00001165 Rp0.00001165 Rp369,069 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.