Cap Mercado RM11.81T
-0.37%
Volumen 24h RM712.84B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-31 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-30 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-29 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-28 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-27 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-26 2023 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | RM0.000000003253769821785748 | - | - |
Aug-25 2023 | RM0.000000003253769821785748 | RM0.000000003251807696680079 | RM0.000000003259473878628439 | RM0.000000003258355901786292 | - | - |
Aug-24 2023 | RM0.000000003255416326728102 | RM0.00000000324848305257144 | RM0.00000000328505743988512 | RM0.000000003281757674903078 | RM107 | - |
Aug-23 2023 | RM0.000000003284759467399341 | RM0.00000000323771046368187 | RM0.00000000329160211947842 | RM0.000000003256472439523035 | RM108 | - |
Aug-22 2023 | RM0.000000003244979598653451 | RM0.000000003227516219239512 | RM0.000000003257250204541677 | RM0.000000003257250204541677 | RM106 | - |
Aug-21 2023 | RM0.00000000325908194670244 | RM0.000000003245517253745764 | RM0.000000003260624150896443 | RM0.000000003258752842758295 | RM107 | - |
Aug-20 2023 | RM0.000000003260718493321928 | RM0.000000003253970797068196 | RM0.000000003263139106329155 | RM0.000000003258107023206889 | RM107 | - |
Aug-19 2023 | RM0.000000003255432441429256 | RM0.000000003236957502780663 | RM0.000000003259668587813207 | RM0.000000003252420822269692 | RM107 | - |
Aug-18 2023 | RM0.000000003252397060682444 | RM0.000000003231417742829463 | RM0.000000003304996024394277 | RM0.000000003304996024394277 | RM107 | - |
Aug-17 2023 | RM0.000000003303843959417954 | RM0.000000003276239707943346 | RM0.000000003440384656142542 | RM0.000000003440384656142542 | RM109 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.