Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-30 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-29 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-28 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-27 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-26 2023 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | €637,758,117,823,861 | - | - |
Aug-25 2023 | €637,758,117,823,861 | €637,373,529,705,197 | €638,876,146,681,218 | €638,657,016,611,892 | - | - |
Aug-24 2023 | €638,080,842,524,911 | €636,721,879,808,218 | €643,890,675,909,760 | €643,243,902,468,653 | €21 | - |
Aug-23 2023 | €643,832,271,541,258 | €634,610,388,710,015 | €645,173,471,795,086 | €638,287,846,875,311 | €21 | - |
Aug-22 2023 | €636,035,182,131,677 | €632,612,256,542,010 | €638,440,293,416,266 | €638,440,293,416,266 | €21 | - |
Aug-21 2023 | €638,799,325,707,047 | €636,140,565,707,803 | €639,101,606,844,908 | €638,734,819,388,689 | €21 | - |
Aug-20 2023 | €639,120,098,517,953 | €637,797,510,167,168 | €639,594,552,975,405 | €638,608,234,939,230 | €21 | - |
Aug-19 2023 | €638,084,001,101,590 | €634,462,803,922,691 | €638,914,310,832,342 | €637,493,705,944,894 | €21 | - |
Aug-18 2023 | €637,489,048,533,340 | €633,376,978,227,211 | €647,798,756,328,815 | €647,798,756,328,815 | €21 | - |
Aug-17 2023 | €647,572,944,783,699 | €642,162,348,328,317 | €674,335,728,422,045 | €674,335,728,422,045 | €21 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.