Cap Mercado €2.28T
-0.66%
Volume 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-30 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-29 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-28 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-27 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-26 2023 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | €638,877,738,851,835 | - | - |
Aug-25 2023 | €638,877,738,851,835 | €638,492,475,566,626 | €639,997,730,473,104 | €639,778,215,708,348 | - | - |
Aug-24 2023 | €639,201,030,114,645 | €637,839,681,660,802 | €645,021,062,995,893 | €644,373,154,106,840 | €21 | - |
Aug-23 2023 | €644,962,556,095,165 | €635,724,483,718,628 | €646,306,110,903,118 | €639,408,397,873,078 | €21 | - |
Aug-22 2023 | €637,151,778,447,025 | €633,722,843,714,769 | €639,561,112,042,697 | €639,561,112,042,697 | €21 | - |
Aug-21 2023 | €639,920,774,635,298 | €637,257,347,030,076 | €640,223,586,445,068 | €639,856,155,072,391 | €21 | - |
Aug-20 2023 | €640,242,110,581,308 | €638,917,200,350,665 | €640,717,397,970,827 | €639,729,348,396,656 | €21 | - |
Aug-19 2023 | €639,204,194,236,387 | €635,576,639,837,729 | €640,035,961,623,589 | €638,612,862,782,618 | €21 | - |
Aug-18 2023 | €638,608,197,194,711 | €634,488,907,912,837 | €648,936,004,274,722 | €648,936,004,274,722 | €21 | - |
Aug-17 2023 | €648,709,796,304,461 | €643,289,701,236,053 | €675,519,563,547,549 | €675,519,563,547,549 | €21 | - |
Análise histórica e de mercado do preço de Gorilla Diamond (ZENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 839 dias, a partir do dia 19-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93011 EUR.