Cap Mercado £1.99T
-0.45%
Volume 24h £120.68B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Moedas
27.007
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-30 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-29 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-28 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-27 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-26 2023 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | £547,879,337,756,167 | - | - |
Aug-25 2023 | £547,879,337,756,167 | £547,548,949,356,751 | £548,839,803,633,186 | £548,651,555,402,533 | - | - |
Aug-24 2023 | £548,156,581,103,680 | £546,989,135,998,006 | £553,147,638,964,654 | £552,592,014,826,460 | £18 | - |
Aug-23 2023 | £553,097,465,480,628 | £545,175,215,779,305 | £554,249,651,374,197 | £548,334,412,484,010 | £18 | - |
Aug-22 2023 | £546,399,214,117,363 | £543,458,678,900,572 | £548,465,374,846,649 | £548,465,374,846,649 | £18 | - |
Aug-21 2023 | £548,773,808,982,112 | £546,489,746,064,013 | £549,033,489,862,683 | £548,718,393,491,513 | £18 | - |
Aug-20 2023 | £549,049,375,517,916 | £547,913,178,565,654 | £549,456,965,459,430 | £548,609,648,494,935 | £18 | - |
Aug-19 2023 | £548,159,294,544,483 | £545,048,430,006,953 | £548,872,589,338,705 | £547,652,189,247,830 | £18 | - |
Aug-18 2023 | £547,648,188,201,844 | £544,115,628,924,016 | £556,504,956,499,389 | £556,504,956,499,389 | £18 | - |
Aug-17 2023 | £556,310,968,408,389 | £551,662,883,311,558 | £579,302,092,733,581 | £579,302,092,733,581 | £18 | - |
Análise histórica e de mercado do preço de Gorilla Diamond (ZENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 839 dias, a partir do dia 19-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79763 GBP.