Cap Mercado $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Moedas
34.665
+2
Trocas
875
Última atualização
47 Segundos atrás
Preços históricos de Gorilla Diamond (ZENA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gorilla Diamond (ZENA) em Dólar USD. Esta tabela mostra 839 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-30 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-29 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-28 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-27 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-26 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-25 2023 | $0.00000000068688406624145 | $0.00000000068646985363734 | $0.00000000068808821588103 | $0.00000000068785220641467 | - | - |
| Aug-24 2023 | $0.00000000068723165014315 | $0.00000000068576800772038 | $0.00000000069348900989764 | $0.00000000069279241606567 | $23 | - |
| Aug-23 2023 | $0.00000000069342610669186 | $0.00000000068349387031494 | $0.00000000069487061842483 | $0.00000000068745459985709 | $23 | - |
| Aug-22 2023 | $0.00000000068502841432414 | $0.00000000068134182377866 | $0.00000000068761878922138 | $0.00000000068761878922138 | $22 | - |
| Aug-21 2023 | $0.0000000006880054774546 | $0.0000000006851419155047 | $0.00000000068833104304337 | $0.00000000068793600227112 | $23 | - |
| Aug-20 2023 | $0.00000000068835095911377 | $0.00000000068692649294241 | $0.00000000068886196038192 | $0.00000000068779966713255 | $23 | - |
| Aug-19 2023 | $0.00000000068723505202222 | $0.0000000006833349172009 | $0.00000000068812931978324 | $0.00000000068659928694737 | $23 | - |
| Aug-18 2023 | $0.00000000068659427077949 | $0.00000000068216545130451 | $0.00000000069769812632347 | $0.00000000069769812632347 | $23 | - |
| Aug-17 2023 | $0.0000000006974549207131 | $0.00000000069162755075857 | $0.0000000007262792181006 | $0.0000000007262792181006 | $23 | - |