Cap Mercado $2.50T 0.97%
Volume 24h $141.11B -23.23%
BTC % 50.76% 0.07%
ETH % 15.39% 0.78%
Moedas 26.859 +29
Trocas 885
Última atualização 49 Segundos atrás
Gorilla Diamond ZENA

Preços históricos de Gorilla Diamond (ZENA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-30 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-29 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-28 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-27 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-26 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-25 2023 $686,884,066,241,450 $686,469,853,637,340 $688,088,215,881,030 $687,852,206,414,670 - -
Aug-24 2023 $687,231,650,143,150 $685,768,007,720,380 $693,489,009,897,640 $692,792,416,065,670 $23 -
Aug-23 2023 $693,426,106,691,860 $683,493,870,314,940 $694,870,618,424,830 $687,454,599,857,090 $23 -
Aug-22 2023 $685,028,414,324,140 $681,341,823,778,660 $687,618,789,221,380 $687,618,789,221,380 $22 -
Aug-21 2023 $688,005,477,454,600 $685,141,915,504,700 $688,331,043,043,370 $687,936,002,271,120 $23 -
Aug-20 2023 $688,350,959,113,770 $686,926,492,942,410 $688,861,960,381,920 $687,799,667,132,550 $23 -
Aug-19 2023 $687,235,052,022,220 $683,334,917,200,900 $688,129,319,783,240 $686,599,286,947,370 $23 -
Aug-18 2023 $686,594,270,779,490 $682,165,451,304,510 $697,698,126,323,470 $697,698,126,323,470 $23 -
Aug-17 2023 $697,454,920,713,100 $691,627,550,758,570 $726,279,218,100,600 $726,279,218,100,600 $23 -

Análise histórica e de mercado do preço de Gorilla Diamond (ZENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 839 dias, a partir do dia 08-01-2022.