시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-30 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-29 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-28 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-27 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-26 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
Aug-25 2023 | $0.00000000068688406624145 | $0.00000000068646985363734 | $0.00000000068808821588103 | $0.00000000068785220641467 | - | - |
Aug-24 2023 | $0.00000000068723165014315 | $0.00000000068576800772038 | $0.00000000069348900989764 | $0.00000000069279241606567 | $23 | - |
Aug-23 2023 | $0.00000000069342610669186 | $0.00000000068349387031494 | $0.00000000069487061842483 | $0.00000000068745459985709 | $23 | - |
Aug-22 2023 | $0.00000000068502841432414 | $0.00000000068134182377866 | $0.00000000068761878922138 | $0.00000000068761878922138 | $22 | - |
Aug-21 2023 | $0.0000000006880054774546 | $0.0000000006851419155047 | $0.00000000068833104304337 | $0.00000000068793600227112 | $23 | - |
Aug-20 2023 | $0.00000000068835095911377 | $0.00000000068692649294241 | $0.00000000068886196038192 | $0.00000000068779966713255 | $23 | - |
Aug-19 2023 | $0.00000000068723505202222 | $0.0000000006833349172009 | $0.00000000068812931978324 | $0.00000000068659928694737 | $23 | - |
Aug-18 2023 | $0.00000000068659427077949 | $0.00000000068216545130451 | $0.00000000069769812632347 | $0.00000000069769812632347 | $23 | - |
Aug-17 2023 | $0.0000000006974549207131 | $0.00000000069162755075857 | $0.0000000007262792181006 | $0.0000000007262792181006 | $23 | - |