시가총액 $2.20T
0.98%
볼륨 24시간 $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
코인
34.665
거래소
204
실시간
Gorilla Diamond (ZENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gorilla Diamond (ZENA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 839 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-30 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-29 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-28 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-27 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-26 2023 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | $0.00000000068688406624145 | - | - |
| Aug-25 2023 | $0.00000000068688406624145 | $0.00000000068646985363734 | $0.00000000068808821588103 | $0.00000000068785220641467 | - | - |
| Aug-24 2023 | $0.00000000068723165014315 | $0.00000000068576800772038 | $0.00000000069348900989764 | $0.00000000069279241606567 | $23 | - |
| Aug-23 2023 | $0.00000000069342610669186 | $0.00000000068349387031494 | $0.00000000069487061842483 | $0.00000000068745459985709 | $23 | - |
| Aug-22 2023 | $0.00000000068502841432414 | $0.00000000068134182377866 | $0.00000000068761878922138 | $0.00000000068761878922138 | $22 | - |
| Aug-21 2023 | $0.0000000006880054774546 | $0.0000000006851419155047 | $0.00000000068833104304337 | $0.00000000068793600227112 | $23 | - |
| Aug-20 2023 | $0.00000000068835095911377 | $0.00000000068692649294241 | $0.00000000068886196038192 | $0.00000000068779966713255 | $23 | - |
| Aug-19 2023 | $0.00000000068723505202222 | $0.0000000006833349172009 | $0.00000000068812931978324 | $0.00000000068659928694737 | $23 | - |
| Aug-18 2023 | $0.00000000068659427077949 | $0.00000000068216545130451 | $0.00000000069769812632347 | $0.00000000069769812632347 | $23 | - |
| Aug-17 2023 | $0.0000000006974549207131 | $0.00000000069162755075857 | $0.0000000007262792181006 | $0.0000000007262792181006 | $23 | - |