Cap Mercado $2.47T 0.21%
Volumen 24h $140.09B -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Monedas 26.859 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Gorilla Diamond ZENA

Precios Históricos de Gorilla Diamond (ZENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-30 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-29 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-28 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-27 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-26 2023 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 $686,884,066,241,450 - -
Aug-25 2023 $686,884,066,241,450 $686,469,853,637,340 $688,088,215,881,030 $687,852,206,414,670 - -
Aug-24 2023 $687,231,650,143,150 $685,768,007,720,380 $693,489,009,897,640 $692,792,416,065,670 $23 -
Aug-23 2023 $693,426,106,691,860 $683,493,870,314,940 $694,870,618,424,830 $687,454,599,857,090 $23 -
Aug-22 2023 $685,028,414,324,140 $681,341,823,778,660 $687,618,789,221,380 $687,618,789,221,380 $22 -
Aug-21 2023 $688,005,477,454,600 $685,141,915,504,700 $688,331,043,043,370 $687,936,002,271,120 $23 -
Aug-20 2023 $688,350,959,113,770 $686,926,492,942,410 $688,861,960,381,920 $687,799,667,132,550 $23 -
Aug-19 2023 $687,235,052,022,220 $683,334,917,200,900 $688,129,319,783,240 $686,599,286,947,370 $23 -
Aug-18 2023 $686,594,270,779,490 $682,165,451,304,510 $697,698,126,323,470 $697,698,126,323,470 $23 -
Aug-17 2023 $697,454,920,713,100 $691,627,550,758,570 $726,279,218,100,600 $726,279,218,100,600 $23 -

Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 08-01-2022.