Cap Mercado £1.96T -3.42%
Volumen 24h £122.11B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Monedas 26.999 +29
Exchanges 885
Ultima actualización 58 Segundos atrás
Gorilla Diamond ZENA

Precios Históricos de Gorilla Diamond (ZENA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-31 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-30 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-29 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-28 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-27 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-26 2023 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 £547,474,076,157,085 - -
Aug-25 2023 £547,474,076,157,085 £547,143,932,143,105 £548,433,831,585,816 £548,245,722,600,748 - -
Aug-24 2023 £547,751,114,430,096 £546,584,532,873,451 £552,738,480,448,815 £552,183,267,300,981 £18 -
Aug-23 2023 £552,688,344,077,680 £544,771,954,395,819 £553,839,677,709,326 £547,928,814,270,095 £18 -
Aug-22 2023 £545,995,047,352,912 £543,056,687,224,543 £548,059,679,761,008 £548,059,679,761,008 £18 -
Aug-21 2023 £548,367,885,750,414 £546,085,512,333,866 £548,627,374,547,287 £548,312,511,250,173 £18 -
Aug-20 2023 £548,643,248,452,039 £547,507,891,934,818 £549,050,536,902,805 £548,203,846,691,327 £18 -
Aug-19 2023 £547,753,825,863,790 £544,645,262,405,805 £548,466,593,040,033 £547,247,095,668,531 £18 -
Aug-18 2023 £547,243,097,582,084 £543,713,151,307,746 £556,093,314,604,858 £556,093,314,604,858 £18 -
Aug-17 2023 £555,899,470,005,169 £551,254,823,056,610 £578,873,587,994,902 £578,873,587,994,902 £18 -

Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 839 días, desde el día 19-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.