Cap Mercado CHF2.25T
-0.49%
Volumen 24h CHF119.75B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-30 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-29 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-28 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-27 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-26 2023 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | CHF622,742,832,135,823 | - | - |
Aug-25 2023 | CHF622,742,832,135,823 | CHF622,367,298,704,685 | CHF623,834,538,282,059 | CHF623,620,567,379,668 | - | - |
Aug-24 2023 | CHF623,057,958,652,782 | CHF621,730,991,159,450 | CHF628,731,006,153,398 | CHF628,099,460,253,457 | CHF20 | - |
Aug-23 2023 | CHF628,673,976,848,974 | CHF619,669,212,704,930 | CHF629,983,600,076,319 | CHF623,260,089,322,434 | CHF21 | - |
Aug-22 2023 | CHF621,060,460,994,551 | CHF617,718,124,274,208 | CHF623,408,946,683,887 | CHF623,408,946,683,887 | CHF20 | - |
Aug-21 2023 | CHF623,759,525,969,889 | CHF621,163,363,434,871 | CHF624,054,690,243,980 | CHF623,696,538,379,042 | CHF20 | - |
Aug-20 2023 | CHF624,072,746,551,726 | CHF622,781,297,031,447 | CHF624,536,030,521,456 | CHF623,572,934,215,712 | CHF20 | - |
Aug-19 2023 | CHF623,061,042,864,385 | CHF619,525,102,632,680 | CHF623,871,803,901,881 | CHF622,484,645,532,224 | CHF20 | - |
Aug-18 2023 | CHF622,480,097,774,101 | CHF618,464,841,461,694 | CHF632,547,075,287,384 | CHF632,547,075,287,384 | CHF20 | - |
Aug-17 2023 | CHF632,326,580,216,910 | CHF627,043,370,068,734 | CHF658,459,264,714,366 | CHF658,459,264,714,366 | CHF21 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.