Cap Mercado R$12.51T
-3.42%
Volumen 24h R$777.75B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-31 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-30 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-29 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-28 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-27 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-26 2023 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | R$0.000000003486898273868096 | - | - |
Aug-25 2023 | R$0.000000003486898273868096 | R$0.000000003484795565004592 | R$0.00000000349301101909846 | R$0.00000000349181294064343 | - | - |
Aug-24 2023 | R$0.000000003488662748786686 | R$0.000000003481232714391736 | R$0.000000003520427609844379 | R$0.000000003516891420915766 | R$114 | - |
Aug-23 2023 | R$0.000000003520108288010557 | R$0.000000003469688283266761 | R$0.000000003527441207371806 | R$0.000000003489794530714531 | R$116 | - |
Aug-22 2023 | R$0.000000003477478242475064 | R$0.000000003458763634229989 | R$0.000000003490628021603413 | R$0.000000003490628021603413 | R$114 | - |
Aug-21 2023 | R$0.000000003492591005750531 | R$0.000000003478054419868059 | R$0.000000003494243706905363 | R$0.000000003492238321929113 | R$115 | - |
Aug-20 2023 | R$0.000000003494344808845141 | R$0.000000003487113648772849 | R$0.000000003496938855682778 | R$0.000000003491546230231676 | R$115 | - |
Aug-19 2023 | R$0.000000003488680018085597 | R$0.000000003468881373678648 | R$0.000000003493219678947639 | R$0.000000003485452620259628 | R$114 | - |
Aug-18 2023 | R$0.000000003485427156185003 | R$0.000000003462944697002214 | R$0.000000003541794768468462 | R$0.000000003541794768468462 | R$114 | - |
Aug-17 2023 | R$0.00000000354056015950798 | R$0.000000003510978098670804 | R$0.000000003686883822765885 | R$0.000000003686883822765885 | R$117 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.