Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-30 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-29 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-28 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-27 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-26 2023 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | HK$0.000000005372360691497564 | - | - |
Aug-25 2023 | HK$0.000000005372360691497564 | HK$0.000000005369120989746408 | HK$0.000000005381778767281094 | HK$0.000000005379932854641379 | - | - |
Aug-24 2023 | HK$0.000000005375079266847126 | HK$0.000000005363631607183794 | HK$0.000000005424020267562906 | HK$0.000000005418571963395228 | HK$176 | - |
Aug-23 2023 | HK$0.000000005423528279574379 | HK$0.000000005345844782587756 | HK$0.000000005434826311417044 | HK$0.000000005376823034592251 | HK$179 | - |
Aug-22 2023 | HK$0.000000005357846988374112 | HK$0.000000005329012873411222 | HK$0.00000000537810721707664 | HK$0.00000000537810721707664 | HK$176 | - |
Aug-21 2023 | HK$0.000000005381131641089536 | HK$0.000000005358734720832685 | HK$0.000000005383678003507262 | HK$0.000000005380588251363224 | HK$177 | - |
Aug-20 2023 | HK$0.000000005383833774064485 | HK$0.000000005372692525575118 | HK$0.00000000538783049383313 | HK$0.00000000537952192652717 | HK$177 | - |
Aug-19 2023 | HK$0.00000000537510587413399 | HK$0.000000005344601554649258 | HK$0.000000005382100255286644 | HK$0.000000005370133332965812 | HK$176 | - |
Aug-18 2023 | HK$0.000000005370094099761164 | HK$0.000000005335454752560529 | HK$0.000000005456941240320072 | HK$0.000000005456941240320072 | HK$176 | - |
Aug-17 2023 | HK$0.000000005455039044119404 | HK$0.000000005409461144125541 | HK$0.000000005680483962491128 | HK$0.000000005680483962491128 | HK$180 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.