Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-30 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-29 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-28 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-27 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-26 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Aug-25 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000116 | MX$0.0000000116 | - | - |
Aug-24 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000116 | MX$0.0000000116 | MX$380 | - |
Aug-23 2023 | MX$0.0000000116 | MX$0.0000000115 | MX$0.0000000117 | MX$0.0000000115 | MX$386 | - |
Aug-22 2023 | MX$0.0000000115 | MX$0.0000000114 | MX$0.0000000115 | MX$0.0000000115 | MX$379 | - |
Aug-21 2023 | MX$0.0000000116 | MX$0.0000000115 | MX$0.0000000116 | MX$0.0000000116 | MX$381 | - |
Aug-20 2023 | MX$0.0000000116 | MX$0.0000000115 | MX$0.0000000116 | MX$0.0000000116 | MX$381 | - |
Aug-19 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000116 | MX$0.0000000115 | MX$380 | - |
Aug-18 2023 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000117 | MX$0.0000000117 | MX$380 | - |
Aug-17 2023 | MX$0.0000000117 | MX$0.0000000116 | MX$0.0000000122 | MX$0.0000000122 | MX$388 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.