Cap Mercado S$3.34T
-1.21%
Volumen 24h S$205.33B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-31 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-30 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-29 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-28 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-27 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-26 2023 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | S$929,120,601,042,159 | - | - |
Aug-25 2023 | S$929,120,601,042,159 | S$928,560,312,221,084 | S$930,749,406,093,634 | S$930,430,165,528,867 | - | - |
Aug-24 2023 | S$929,590,763,882,633 | S$927,610,953,323,049 | S$938,054,844,128,141 | S$937,112,589,515,389 | S$31 | - |
Aug-23 2023 | S$937,969,757,477,811 | S$924,534,818,620,206 | S$939,923,690,718,530 | S$929,892,339,042,691 | S$31 | - |
Aug-22 2023 | S$926,610,534,919,691 | S$921,623,831,352,442 | S$930,114,431,428,191 | S$930,114,431,428,191 | S$30 | - |
Aug-21 2023 | S$930,637,489,133,739 | S$926,764,063,426,587 | S$931,077,868,683,044 | S$930,543,512,832,053 | S$31 | - |
Aug-20 2023 | S$931,104,808,354,832 | S$929,177,989,943,480 | S$931,796,019,330,208 | S$930,359,097,743,515 | S$31 | - |
Aug-19 2023 | S$929,595,365,468,376 | S$924,319,809,100,969 | S$930,805,005,697,997 | S$928,735,391,482,229 | S$30 | - |
Aug-18 2023 | S$928,728,606,312,584 | S$922,737,919,361,558 | S$943,748,347,552,705 | S$943,748,347,552,705 | S$30 | - |
Aug-17 2023 | S$943,419,373,051,781 | S$935,536,922,809,087 | S$982,408,847,155,957 | S$982,408,847,155,957 | S$31 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.