Cap Mercado CHF2.21T
-1.89%
Volume 24h CHF120.37B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-30 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-29 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-28 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-27 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-26 2023 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | CHF624,178,419,834,268 | - | - |
Aug-25 2023 | CHF624,178,419,834,268 | CHF623,802,020,698,787 | CHF625,272,642,653,250 | CHF625,058,178,491,074 | - | - |
Aug-24 2023 | CHF624,494,272,801,581 | CHF623,164,246,295,586 | CHF630,180,398,184,084 | CHF629,547,396,403,034 | CHF20 | - |
Aug-23 2023 | CHF630,123,237,411,960 | CHF621,097,714,893,889 | CHF631,435,879,668,827 | CHF624,696,869,436,136 | CHF21 | - |
Aug-22 2023 | CHF622,492,170,380,489 | CHF619,142,128,685,906 | CHF624,846,069,953,360 | CHF624,846,069,953,360 | CHF20 | - |
Aug-21 2023 | CHF625,197,457,417,769 | CHF622,595,310,038,276 | CHF625,493,302,123,940 | CHF625,134,324,623,789 | CHF21 | - |
Aug-20 2023 | CHF625,511,400,056,274 | CHF624,216,973,401,697 | CHF625,975,752,018,654 | CHF625,010,435,520,019 | CHF21 | - |
Aug-19 2023 | CHF624,497,364,123,111 | CHF620,953,272,609,629 | CHF625,309,994,180,228 | CHF623,919,638,041,944 | CHF20 | - |
Aug-18 2023 | CHF623,915,079,800,030 | CHF619,890,567,254,921 | CHF634,005,264,371,400 | CHF634,005,264,371,400 | CHF20 | - |
Aug-17 2023 | CHF633,784,261,001,201 | CHF628,488,871,649,820 | CHF659,977,188,280,196 | CHF659,977,188,280,196 | CHF21 | - |
Análise histórica e de mercado do preço de Gorilla Diamond (ZENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 839 dias, a partir do dia 20-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90871 CHF.