Cap Mercato €2.35T
0.2%
Volume 24o €89.09B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-30 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-29 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-28 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-27 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-26 2023 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | €631,349,489,485,828 | - | - |
Aug-25 2023 | €631,349,489,485,828 | €630,968,765,970,761 | €632,456,283,627,048 | €632,239,355,526,044 | - | - |
Aug-24 2023 | €631,668,971,229,076 | €630,323,664,296,187 | €637,420,423,447,415 | €636,780,149,226,760 | €21 | - |
Aug-23 2023 | €637,362,605,965,823 | €628,233,390,899,977 | €638,690,328,925,182 | €631,873,895,458,644 | €21 | - |
Aug-22 2023 | €629,643,867,026,033 | €626,255,337,326,155 | €632,024,810,112,831 | €632,024,810,112,831 | €21 | - |
Aug-21 2023 | €632,380,234,602,395 | €629,748,191,636,145 | €632,679,478,213,313 | €632,316,376,487,499 | €21 | - |
Aug-20 2023 | €632,697,784,069,421 | €631,388,485,988,016 | €633,167,470,885,041 | €632,191,064,044,883 | €21 | - |
Aug-19 2023 | €631,672,098,066,223 | €628,087,289,145,207 | €632,494,064,278,765 | €631,087,734,597,675 | €21 | - |
Aug-18 2023 | €631,083,123,986,968 | €627,012,374,566,540 | €641,289,232,810,217 | €641,289,232,810,217 | €21 | - |
Aug-17 2023 | €641,065,690,373,445 | €635,709,463,279,739 | €667,559,543,317,166 | €667,559,543,317,166 | €21 | - |
Analisi storica e di mercato del prezzo di Gorilla Diamond (ZENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 839 giorni, dal giorno 31-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.