Cap Marché CA$3.47T 3%
Volume 24h CA$206.96B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gorilla Diamond ZENA

Prix historiques de Gorilla Diamond (ZENA), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-31 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-30 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-29 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-28 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-27 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-26 2023 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 CA$934,746,181,544,677 - -
Aug-25 2023 CA$934,746,181,544,677 CA$934,182,500,322,373 CA$936,384,848,581,699 CA$936,063,675,099,403 - -
Aug-24 2023 CA$935,219,191,097,305 CA$933,227,393,306,279 CA$943,734,519,119,203 CA$942,786,559,402,966 CA$31 -
Aug-23 2023 CA$943,648,917,291,617 CA$930,132,633,418,086 CA$945,614,681,083,429 CA$935,522,592,215,520 CA$31 -
Aug-22 2023 CA$932,220,917,633,005 CA$927,204,020,889,189 CA$935,746,029,311,914 CA$935,746,029,311,914 CA$31 -
Aug-21 2023 CA$936,272,253,994,092 CA$932,375,375,714,570 CA$936,715,299,925,569 CA$936,177,708,690,653 CA$31 -
Aug-20 2023 CA$936,742,402,709,973 CA$934,803,917,920,678 CA$937,437,798,785,735 CA$935,992,177,017,330 CA$31 -
Aug-19 2023 CA$935,223,820,544,437 CA$929,916,322,072,844 CA$936,440,784,827,022 CA$934,358,639,642,328 CA$31 -
Aug-18 2023 CA$934,351,813,390,269 CA$928,324,854,407,742 CA$949,462,495,207,293 CA$949,462,495,207,293 CA$31 -
Aug-17 2023 CA$949,131,528,852,422 CA$941,201,352,449,799 CA$988,357,073,952,201 CA$988,357,073,952,201 CA$31 -

Analyse historique et de marché du prix de Gorilla Diamond (ZENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 839 jours, à partir du jour 29-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36085 CAD.