Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2021 Bs.0.730277 Bs.0.723203 Bs.0.733061 Bs.0.724161 - -
Dec-21 2021 Bs.0.724763 Bs.0.70991 Bs.0.731413 Bs.0.716467 - -
Dec-20 2021 Bs.0.716054 Bs.0.693411 Bs.0.729955 Bs.0.725626 - -
Dec-19 2021 Bs.0.725733 Bs.0.722591 Bs.0.74156 Bs.0.731871 - -
Dec-18 2021 Bs.0.731789 Bs.0.709238 Bs.0.735814 Bs.0.720158 - -
Dec-17 2021 Bs.0.720455 Bs.0.7031 Bs.0.732954 Bs.0.720069 - -
Dec-16 2021 Bs.0.720108 Bs.0.720081 Bs.0.745238 Bs.0.738764 - -
Dec-15 2021 Bs.0.738534 Bs.0.691222 Bs.0.745436 Bs.0.720723 - -
Dec-14 2021 Bs.0.720735 Bs.0.699947 Bs.0.800765 Bs.0.717949 - -
Dec-11 2021 Bs.0.75683 Bs.0.75598 Bs.0.76291 Bs.0.762711 - -
Dec-10 2021 Bs.0.763767 Bs.0.763767 Bs.0.813112 Bs.0.793175 - -
Dec-09 2021 Bs.0.822943 Bs.0.820791 Bs.0.84533 Bs.0.839342 - -
Dec-08 2021 Bs.0.840931 Bs.0.82827 Bs.0.840931 Bs.0.829611 - -
Nov-23 2021 Bs.0.81591 Bs.0.764335 Bs.0.822183 Bs.0.764387 - -
Nov-22 2021 Bs.0.764261 Bs.0.759528 Bs.0.802898 Bs.0.802806 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.