Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2021 NZ$0.033275 NZ$0.032953 NZ$0.033402 NZ$0.032997 - -
Dec-21 2021 NZ$0.033024 NZ$0.032347 NZ$0.033327 NZ$0.032646 - -
Dec-20 2021 NZ$0.032627 NZ$0.031596 NZ$0.033261 NZ$0.033064 - -
Dec-19 2021 NZ$0.033068 NZ$0.032925 NZ$0.03379 NZ$0.033348 - -
Dec-18 2021 NZ$0.033344 NZ$0.032317 NZ$0.033528 NZ$0.032814 - -
Dec-17 2021 NZ$0.032828 NZ$0.032037 NZ$0.033397 NZ$0.03281 - -
Dec-16 2021 NZ$0.032812 NZ$0.032811 NZ$0.033957 NZ$0.033662 - -
Dec-15 2021 NZ$0.033652 NZ$0.031496 NZ$0.033966 NZ$0.03284 - -
Dec-14 2021 NZ$0.032841 NZ$0.031893 NZ$0.036487 NZ$0.032714 - -
Dec-11 2021 NZ$0.034485 NZ$0.034447 NZ$0.034762 NZ$0.034753 - -
Dec-10 2021 NZ$0.034801 NZ$0.034801 NZ$0.03705 NZ$0.036141 - -
Dec-09 2021 NZ$0.037498 NZ$0.0374 NZ$0.038518 NZ$0.038245 - -
Dec-08 2021 NZ$0.038318 NZ$0.037741 NZ$0.038318 NZ$0.037802 - -
Nov-23 2021 NZ$0.037177 NZ$0.034827 NZ$0.037463 NZ$0.03483 - -
Nov-22 2021 NZ$0.034824 NZ$0.034608 NZ$0.036584 NZ$0.03658 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.