Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2021 CHF0.018176 CHF0.018 CHF0.018245 CHF0.018024 - -
Dec-21 2021 CHF0.018039 CHF0.017669 CHF0.018204 CHF0.017832 - -
Dec-20 2021 CHF0.017822 CHF0.017258 CHF0.018168 CHF0.01806 - -
Dec-19 2021 CHF0.018063 CHF0.017984 CHF0.018457 CHF0.018215 - -
Dec-18 2021 CHF0.018213 CHF0.017652 CHF0.018314 CHF0.017924 - -
Dec-17 2021 CHF0.017931 CHF0.017499 CHF0.018242 CHF0.017922 - -
Dec-16 2021 CHF0.017923 CHF0.017922 CHF0.018548 CHF0.018387 - -
Dec-15 2021 CHF0.018381 CHF0.017204 CHF0.018553 CHF0.017938 - -
Dec-14 2021 CHF0.017938 CHF0.017421 CHF0.01993 CHF0.017869 - -
Dec-11 2021 CHF0.018837 CHF0.018816 CHF0.018988 CHF0.018983 - -
Dec-10 2021 CHF0.019009 CHF0.019009 CHF0.020238 CHF0.019741 - -
Dec-09 2021 CHF0.020482 CHF0.020429 CHF0.021039 CHF0.02089 - -
Dec-08 2021 CHF0.02093 CHF0.020615 CHF0.02093 CHF0.020648 - -
Nov-23 2021 CHF0.020307 CHF0.019023 CHF0.020463 CHF0.019025 - -
Nov-22 2021 CHF0.019022 CHF0.018904 CHF0.019983 CHF0.019981 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.