Market Cap RM11.52T -1.6%
Volume 24h RM625.77B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2021 RM0.094866 RM0.093947 RM0.095228 RM0.094072 - -
Dec-21 2021 RM0.09415 RM0.09222 RM0.095014 RM0.093072 - -
Dec-20 2021 RM0.093018 RM0.090077 RM0.094824 RM0.094262 - -
Dec-19 2021 RM0.094276 RM0.093868 RM0.096332 RM0.095073 - -
Dec-18 2021 RM0.095062 RM0.092133 RM0.095585 RM0.093551 - -
Dec-17 2021 RM0.09359 RM0.091336 RM0.095214 RM0.09354 - -
Dec-16 2021 RM0.093545 RM0.093542 RM0.09681 RM0.095968 - -
Dec-15 2021 RM0.095939 RM0.089793 RM0.096835 RM0.093625 - -
Dec-14 2021 RM0.093626 RM0.090926 RM0.104023 RM0.093265 - -
Dec-11 2021 RM0.098315 RM0.098205 RM0.099105 RM0.099079 - -
Dec-10 2021 RM0.099217 RM0.099217 RM0.105627 RM0.103037 - -
Dec-09 2021 RM0.106904 RM0.106624 RM0.109812 RM0.109034 - -
Dec-08 2021 RM0.109241 RM0.107596 RM0.109241 RM0.10777 - -
Nov-23 2021 RM0.10599 RM0.09929 RM0.106805 RM0.099297 - -
Nov-22 2021 RM0.099281 RM0.098666 RM0.1043 RM0.104288 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.