Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2021 R0.369978 R0.366394 R0.371388 R0.36688 - -
Dec-21 2021 R0.367184 R0.35966 R0.370553 R0.362982 - -
Dec-20 2021 R0.362772 R0.3513 R0.369815 R0.367621 - -
Dec-19 2021 R0.367676 R0.366084 R0.375694 R0.370786 - -
Dec-18 2021 R0.370744 R0.359319 R0.372783 R0.364851 - -
Dec-17 2021 R0.365002 R0.35621 R0.371334 R0.364806 - -
Dec-16 2021 R0.364826 R0.364813 R0.377558 R0.374278 - -
Dec-15 2021 R0.374161 R0.350192 R0.377658 R0.365137 - -
Dec-14 2021 R0.365144 R0.354612 R0.405689 R0.363732 - -
Dec-11 2021 R0.383431 R0.383 R0.386511 R0.38641 - -
Dec-10 2021 R0.386945 R0.386945 R0.411945 R0.401844 - -
Dec-09 2021 R0.416925 R0.415835 R0.428267 R0.425233 - -
Dec-08 2021 R0.426038 R0.419624 R0.426038 R0.420303 - -
Nov-23 2021 R0.413362 R0.387233 R0.41654 R0.387259 - -
Nov-22 2021 R0.387195 R0.384797 R0.40677 R0.406723 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.