Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2021 CN¥0.141755 CN¥0.140381 CN¥0.142295 CN¥0.140567 - -
Dec-21 2021 CN¥0.140684 CN¥0.137801 CN¥0.141975 CN¥0.139074 - -
Dec-20 2021 CN¥0.138994 CN¥0.134598 CN¥0.141692 CN¥0.140852 - -
Dec-19 2021 CN¥0.140872 CN¥0.140263 CN¥0.143945 CN¥0.142064 - -
Dec-18 2021 CN¥0.142048 CN¥0.137671 CN¥0.142829 CN¥0.13979 - -
Dec-17 2021 CN¥0.139848 CN¥0.136479 CN¥0.142274 CN¥0.139773 - -
Dec-16 2021 CN¥0.139781 CN¥0.139775 CN¥0.144659 CN¥0.143402 - -
Dec-15 2021 CN¥0.143357 CN¥0.134174 CN¥0.144697 CN¥0.1399 - -
Dec-14 2021 CN¥0.139902 CN¥0.135867 CN¥0.155437 CN¥0.139362 - -
Dec-11 2021 CN¥0.146909 CN¥0.146744 CN¥0.148089 CN¥0.14805 - -
Dec-10 2021 CN¥0.148255 CN¥0.148255 CN¥0.157834 CN¥0.153964 - -
Dec-09 2021 CN¥0.159742 CN¥0.159324 CN¥0.164088 CN¥0.162925 - -
Dec-08 2021 CN¥0.163234 CN¥0.160776 CN¥0.163234 CN¥0.161036 - -
Nov-23 2021 CN¥0.158377 CN¥0.148366 CN¥0.159595 CN¥0.148376 - -
Nov-22 2021 CN¥0.148351 CN¥0.147432 CN¥0.155851 CN¥0.155833 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.