Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 37 Seconds ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2021 CA$0.027413 CA$0.027148 CA$0.027518 CA$0.027184 - -
Dec-21 2021 CA$0.027206 CA$0.026649 CA$0.027456 CA$0.026895 - -
Dec-20 2021 CA$0.026879 CA$0.026029 CA$0.027401 CA$0.027239 - -
Dec-19 2021 CA$0.027243 CA$0.027125 CA$0.027837 CA$0.027473 - -
Dec-18 2021 CA$0.02747 CA$0.026623 CA$0.027621 CA$0.027033 - -
Dec-17 2021 CA$0.027044 CA$0.026393 CA$0.027514 CA$0.02703 - -
Dec-16 2021 CA$0.027031 CA$0.02703 CA$0.027975 CA$0.027732 - -
Dec-15 2021 CA$0.027723 CA$0.025947 CA$0.027982 CA$0.027054 - -
Dec-14 2021 CA$0.027055 CA$0.026275 CA$0.030059 CA$0.02695 - -
Dec-11 2021 CA$0.02841 CA$0.028378 CA$0.028638 CA$0.028631 - -
Dec-10 2021 CA$0.02867 CA$0.02867 CA$0.030523 CA$0.029774 - -
Dec-09 2021 CA$0.030892 CA$0.030811 CA$0.031732 CA$0.031507 - -
Dec-08 2021 CA$0.031567 CA$0.031092 CA$0.031567 CA$0.031142 - -
Nov-23 2021 CA$0.030628 CA$0.028692 CA$0.030863 CA$0.028694 - -
Nov-22 2021 CA$0.028689 CA$0.028511 CA$0.030139 CA$0.030136 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.