Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2021 HK$0.156309 HK$0.154795 HK$0.156905 HK$0.155 - -
Dec-21 2021 HK$0.155129 HK$0.15195 HK$0.156552 HK$0.153353 - -
Dec-20 2021 HK$0.153265 HK$0.148418 HK$0.15624 HK$0.155313 - -
Dec-19 2021 HK$0.155336 HK$0.154664 HK$0.158724 HK$0.15665 - -
Dec-18 2021 HK$0.156632 HK$0.151806 HK$0.157494 HK$0.154143 - -
Dec-17 2021 HK$0.154207 HK$0.150492 HK$0.156882 HK$0.154124 - -
Dec-16 2021 HK$0.154132 HK$0.154127 HK$0.159511 HK$0.158125 - -
Dec-15 2021 HK$0.158076 HK$0.14795 HK$0.159554 HK$0.154264 - -
Dec-14 2021 HK$0.154266 HK$0.149817 HK$0.171396 HK$0.15367 - -
Dec-11 2021 HK$0.161992 HK$0.16181 HK$0.163294 HK$0.163251 - -
Dec-10 2021 HK$0.163477 HK$0.163477 HK$0.174039 HK$0.169772 - -
Dec-09 2021 HK$0.176143 HK$0.175683 HK$0.180935 HK$0.179653 - -
Dec-08 2021 HK$0.179993 HK$0.177283 HK$0.179993 HK$0.177571 - -
Nov-23 2021 HK$0.174638 HK$0.163599 HK$0.175981 HK$0.16361 - -
Nov-22 2021 HK$0.163583 HK$0.16257 HK$0.171853 HK$0.171833 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.