Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł0.080173 zł0.079396 zł0.080478 zł0.079501 - -
Dec-21 2021 zł0.079567 zł0.077937 zł0.080297 zł0.078656 - -
Dec-20 2021 zł0.078611 zł0.076125 zł0.080137 zł0.079662 - -
Dec-19 2021 zł0.079674 zł0.079329 zł0.081411 zł0.080348 - -
Dec-18 2021 zł0.080339 zł0.077863 zł0.08078 zł0.079062 - -
Dec-17 2021 zł0.079094 zł0.077189 zł0.080466 zł0.079052 - -
Dec-16 2021 zł0.079056 zł0.079053 zł0.081815 zł0.081104 - -
Dec-15 2021 zł0.081079 zł0.075885 zł0.081837 zł0.079124 - -
Dec-14 2021 zł0.079125 zł0.076843 zł0.087911 zł0.078819 - -
Dec-11 2021 zł0.083088 zł0.082994 zł0.083755 zł0.083733 - -
Dec-10 2021 zł0.083849 zł0.083849 zł0.089267 zł0.087078 - -
Dec-09 2021 zł0.090346 zł0.09011 zł0.092804 zł0.092146 - -
Dec-08 2021 zł0.092321 zł0.090931 zł0.092321 zł0.091078 - -
Nov-23 2021 zł0.089574 zł0.083912 zł0.090262 zł0.083917 - -
Nov-22 2021 zł0.083903 zł0.083384 zł0.088145 zł0.088135 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.