Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2021 Tk2.1943 Tk2.1731 Tk2.2027 Tk2.1759 - -
Dec-21 2021 Tk2.1777 Tk2.1331 Tk2.1977 Tk2.1528 - -
Dec-20 2021 Tk2.1516 Tk2.0835 Tk2.1933 Tk2.1803 - -
Dec-19 2021 Tk2.1807 Tk2.1712 Tk2.2282 Tk2.1991 - -
Dec-18 2021 Tk2.1989 Tk2.1311 Tk2.2110 Tk2.1639 - -
Dec-17 2021 Tk2.1648 Tk2.1127 Tk2.2024 Tk2.1636 - -
Dec-16 2021 Tk2.1638 Tk2.1637 Tk2.2393 Tk2.2198 - -
Dec-15 2021 Tk2.2191 Tk2.0770 Tk2.2399 Tk2.1656 - -
Dec-14 2021 Tk2.1656 Tk2.1032 Tk2.4061 Tk2.1573 - -
Dec-11 2021 Tk2.2741 Tk2.2715 Tk2.2924 Tk2.2918 - -
Dec-10 2021 Tk2.2949 Tk2.2949 Tk2.4432 Tk2.3833 - -
Dec-09 2021 Tk2.4728 Tk2.4663 Tk2.5400 Tk2.5220 - -
Dec-08 2021 Tk2.5268 Tk2.4888 Tk2.5268 Tk2.4928 - -
Nov-23 2021 Tk2.4516 Tk2.2967 Tk2.4705 Tk2.2968 - -
Nov-22 2021 Tk2.2964 Tk2.2822 Tk2.4125 Tk2.4123 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.