Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.030367 AU$0.030073 AU$0.030483 AU$0.030112 - -
Dec-21 2021 AU$0.030137 AU$0.02952 AU$0.030414 AU$0.029793 - -
Dec-20 2021 AU$0.029775 AU$0.028834 AU$0.030353 AU$0.030173 - -
Dec-19 2021 AU$0.030178 AU$0.030047 AU$0.030836 AU$0.030433 - -
Dec-18 2021 AU$0.03043 AU$0.029492 AU$0.030597 AU$0.029946 - -
Dec-17 2021 AU$0.029958 AU$0.029237 AU$0.030478 AU$0.029942 - -
Dec-16 2021 AU$0.029944 AU$0.029943 AU$0.030989 AU$0.03072 - -
Dec-15 2021 AU$0.03071 AU$0.028743 AU$0.030997 AU$0.029969 - -
Dec-14 2021 AU$0.02997 AU$0.029106 AU$0.033298 AU$0.029854 - -
Dec-11 2021 AU$0.031471 AU$0.031436 AU$0.031724 AU$0.031715 - -
Dec-10 2021 AU$0.031759 AU$0.031759 AU$0.033811 AU$0.032982 - -
Dec-09 2021 AU$0.03422 AU$0.034131 AU$0.035151 AU$0.034902 - -
Dec-08 2021 AU$0.034968 AU$0.034442 AU$0.034968 AU$0.034497 - -
Nov-23 2021 AU$0.033928 AU$0.031783 AU$0.034189 AU$0.031785 - -
Nov-22 2021 AU$0.03178 AU$0.031583 AU$0.033387 AU$0.033383 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.