Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Seconds ago
Gorgeous GORGEOUS

Gorgeous (GORGEOUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2021 MX$0.337146 MX$0.33388 MX$0.338431 MX$0.334323 - -
Dec-21 2021 MX$0.334601 MX$0.327744 MX$0.337671 MX$0.330771 - -
Dec-20 2021 MX$0.33058 MX$0.320126 MX$0.336998 MX$0.334999 - -
Dec-19 2021 MX$0.335048 MX$0.333598 MX$0.342355 MX$0.337882 - -
Dec-18 2021 MX$0.337844 MX$0.327433 MX$0.339703 MX$0.332474 - -
Dec-17 2021 MX$0.332612 MX$0.3246 MX$0.338382 MX$0.332433 - -
Dec-16 2021 MX$0.332452 MX$0.332439 MX$0.344053 MX$0.341064 - -
Dec-15 2021 MX$0.340958 MX$0.319116 MX$0.344145 MX$0.332735 - -
Dec-14 2021 MX$0.332741 MX$0.323144 MX$0.369688 MX$0.331455 - -
Dec-11 2021 MX$0.349405 MX$0.349012 MX$0.352212 MX$0.35212 - -
Dec-10 2021 MX$0.352608 MX$0.352608 MX$0.375389 MX$0.366184 - -
Dec-09 2021 MX$0.379927 MX$0.378934 MX$0.390263 MX$0.387498 - -
Dec-08 2021 MX$0.388232 MX$0.382387 MX$0.388232 MX$0.383006 - -
Nov-23 2021 MX$0.37668 MX$0.35287 MX$0.379577 MX$0.352894 - -
Nov-22 2021 MX$0.352836 MX$0.35065 MX$0.370673 MX$0.370631 - -

Historical and market price analysis of Gorgeous (GORGEOUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.