Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2021 | MX$0.339072 | MX$0.335787 | MX$0.340364 | MX$0.336232 | - | - |
Dec-21 2021 | MX$0.336511 | MX$0.329615 | MX$0.339599 | MX$0.33266 | - | - |
Dec-20 2021 | MX$0.332468 | MX$0.321954 | MX$0.338922 | MX$0.336912 | - | - |
Dec-19 2021 | MX$0.336962 | MX$0.335503 | MX$0.34431 | MX$0.339812 | - | - |
Dec-18 2021 | MX$0.339773 | MX$0.329303 | MX$0.341643 | MX$0.334373 | - | - |
Dec-17 2021 | MX$0.334511 | MX$0.326453 | MX$0.340314 | MX$0.334332 | - | - |
Dec-16 2021 | MX$0.33435 | MX$0.334338 | MX$0.346018 | MX$0.343012 | - | - |
Dec-15 2021 | MX$0.342905 | MX$0.320938 | MX$0.34611 | MX$0.334635 | - | - |
Dec-14 2021 | MX$0.334641 | MX$0.324989 | MX$0.371799 | MX$0.333348 | - | - |
Dec-11 2021 | MX$0.3514 | MX$0.351006 | MX$0.354223 | MX$0.354131 | - | - |
Dec-10 2021 | MX$0.354621 | MX$0.354621 | MX$0.377532 | MX$0.368275 | - | - |
Dec-09 2021 | MX$0.382097 | MX$0.381098 | MX$0.392491 | MX$0.389711 | - | - |
Dec-08 2021 | MX$0.390449 | MX$0.38457 | MX$0.390449 | MX$0.385193 | - | - |
Nov-23 2021 | MX$0.378831 | MX$0.354885 | MX$0.381744 | MX$0.354909 | - | - |
Nov-22 2021 | MX$0.35485 | MX$0.352653 | MX$0.37279 | MX$0.372747 | - | - |
Análisis de precios históricos y de mercado de Gorgeous (GORGEOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.