Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2021 | NZ$0.033695 | NZ$0.033369 | NZ$0.033824 | NZ$0.033413 | - | - |
Dec-21 2021 | NZ$0.033441 | NZ$0.032756 | NZ$0.033748 | NZ$0.033058 | - | - |
Dec-20 2021 | NZ$0.033039 | NZ$0.031994 | NZ$0.033681 | NZ$0.033481 | - | - |
Dec-19 2021 | NZ$0.033486 | NZ$0.033341 | NZ$0.034216 | NZ$0.033769 | - | - |
Dec-18 2021 | NZ$0.033765 | NZ$0.032725 | NZ$0.033951 | NZ$0.033229 | - | - |
Dec-17 2021 | NZ$0.033242 | NZ$0.032441 | NZ$0.033819 | NZ$0.033224 | - | - |
Dec-16 2021 | NZ$0.033226 | NZ$0.033225 | NZ$0.034386 | NZ$0.034087 | - | - |
Dec-15 2021 | NZ$0.034076 | NZ$0.031893 | NZ$0.034395 | NZ$0.033255 | - | - |
Dec-14 2021 | NZ$0.033255 | NZ$0.032296 | NZ$0.036948 | NZ$0.033127 | - | - |
Dec-11 2021 | NZ$0.034921 | NZ$0.034881 | NZ$0.035201 | NZ$0.035192 | - | - |
Dec-10 2021 | NZ$0.035241 | NZ$0.035241 | NZ$0.037518 | NZ$0.036598 | - | - |
Dec-09 2021 | NZ$0.037971 | NZ$0.037872 | NZ$0.039004 | NZ$0.038728 | - | - |
Dec-08 2021 | NZ$0.038801 | NZ$0.038217 | NZ$0.038801 | NZ$0.038279 | - | - |
Nov-23 2021 | NZ$0.037647 | NZ$0.035267 | NZ$0.037936 | NZ$0.035269 | - | - |
Nov-22 2021 | NZ$0.035264 | NZ$0.035045 | NZ$0.037046 | NZ$0.037042 | - | - |
Análisis de precios históricos y de mercado de Gorgeous (GORGEOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.