Cap Mercado Bs.82.90T
-2.67%
Volumen 24h Bs.7.73T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-22 2021 | Bs.0.728215 | Bs.0.72116 | Bs.0.730991 | Bs.0.722116 | - | - |
Dec-21 2021 | Bs.0.722716 | Bs.0.707905 | Bs.0.729347 | Bs.0.714444 | - | - |
Dec-20 2021 | Bs.0.714032 | Bs.0.691452 | Bs.0.727894 | Bs.0.723576 | - | - |
Dec-19 2021 | Bs.0.723683 | Bs.0.72055 | Bs.0.739466 | Bs.0.729804 | - | - |
Dec-18 2021 | Bs.0.729722 | Bs.0.707235 | Bs.0.733736 | Bs.0.718124 | - | - |
Dec-17 2021 | Bs.0.718421 | Bs.0.701115 | Bs.0.730884 | Bs.0.718035 | - | - |
Dec-16 2021 | Bs.0.718075 | Bs.0.718048 | Bs.0.743133 | Bs.0.736677 | - | - |
Dec-15 2021 | Bs.0.736448 | Bs.0.68927 | Bs.0.743331 | Bs.0.718687 | - | - |
Dec-14 2021 | Bs.0.7187 | Bs.0.697971 | Bs.0.798503 | Bs.0.715921 | - | - |
Dec-11 2021 | Bs.0.754693 | Bs.0.753845 | Bs.0.760755 | Bs.0.760557 | - | - |
Dec-10 2021 | Bs.0.76161 | Bs.0.76161 | Bs.0.810816 | Bs.0.790934 | - | - |
Dec-09 2021 | Bs.0.820619 | Bs.0.818473 | Bs.0.842942 | Bs.0.836971 | - | - |
Dec-08 2021 | Bs.0.838556 | Bs.0.825931 | Bs.0.838556 | Bs.0.827268 | - | - |
Nov-23 2021 | Bs.0.813606 | Bs.0.762177 | Bs.0.819861 | Bs.0.762229 | - | - |
Nov-22 2021 | Bs.0.762103 | Bs.0.757383 | Bs.0.80063 | Bs.0.800539 | - | - |
Análisis de precios históricos y de mercado de Gorgeous (GORGEOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.