Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$0.156391 | HK$0.154876 | HK$0.156987 | HK$0.155081 | - | - |
Dec-21 2021 | HK$0.15521 | HK$0.152029 | HK$0.156634 | HK$0.153433 | - | - |
Dec-20 2021 | HK$0.153345 | HK$0.148496 | HK$0.156322 | HK$0.155395 | - | - |
Dec-19 2021 | HK$0.155418 | HK$0.154745 | HK$0.158807 | HK$0.156732 | - | - |
Dec-18 2021 | HK$0.156715 | HK$0.151885 | HK$0.157577 | HK$0.154224 | - | - |
Dec-17 2021 | HK$0.154287 | HK$0.150571 | HK$0.156964 | HK$0.154205 | - | - |
Dec-16 2021 | HK$0.154213 | HK$0.154207 | HK$0.159595 | HK$0.158208 | - | - |
Dec-15 2021 | HK$0.158159 | HK$0.148027 | HK$0.159637 | HK$0.154345 | - | - |
Dec-14 2021 | HK$0.154347 | HK$0.149896 | HK$0.171486 | HK$0.153751 | - | - |
Dec-11 2021 | HK$0.162077 | HK$0.161895 | HK$0.163379 | HK$0.163337 | - | - |
Dec-10 2021 | HK$0.163563 | HK$0.163563 | HK$0.17413 | HK$0.169861 | - | - |
Dec-09 2021 | HK$0.176235 | HK$0.175775 | HK$0.18103 | HK$0.179747 | - | - |
Dec-08 2021 | HK$0.180088 | HK$0.177376 | HK$0.180088 | HK$0.177664 | - | - |
Nov-23 2021 | HK$0.174729 | HK$0.163685 | HK$0.176073 | HK$0.163696 | - | - |
Nov-22 2021 | HK$0.163669 | HK$0.162655 | HK$0.171943 | HK$0.171923 | - | - |
Análisis de precios históricos y de mercado de Gorgeous (GORGEOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.