Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2021 | €0.018677 | €0.018496 | €0.018748 | €0.01852 | - | - |
Dec-21 2021 | €0.018536 | €0.018156 | €0.018706 | €0.018324 | - | - |
Dec-20 2021 | €0.018313 | €0.017734 | €0.018669 | €0.018558 | - | - |
Dec-19 2021 | €0.018561 | €0.01848 | €0.018965 | €0.018718 | - | - |
Dec-18 2021 | €0.018715 | €0.018139 | €0.018818 | €0.018418 | - | - |
Dec-17 2021 | €0.018426 | €0.017982 | €0.018745 | €0.018416 | - | - |
Dec-16 2021 | €0.018417 | €0.018416 | €0.019059 | €0.018894 | - | - |
Dec-15 2021 | €0.018888 | €0.017678 | €0.019064 | €0.018432 | - | - |
Dec-14 2021 | €0.018433 | €0.017901 | €0.02048 | €0.018361 | - | - |
Dec-11 2021 | €0.019356 | €0.019334 | €0.019511 | €0.019506 | - | - |
Dec-10 2021 | €0.019533 | €0.019533 | €0.020795 | €0.020285 | - | - |
Dec-09 2021 | €0.021047 | €0.020992 | €0.021619 | €0.021466 | - | - |
Dec-08 2021 | €0.021507 | €0.021183 | €0.021507 | €0.021217 | - | - |
Nov-23 2021 | €0.020867 | €0.019548 | €0.021027 | €0.019549 | - | - |
Nov-22 2021 | €0.019546 | €0.019425 | €0.020534 | €0.020532 | - | - |
Análisis de precios históricos y de mercado de Gorgeous (GORGEOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.