Market Cap Bs.95.15T -0.19%
Volume 24h Bs.6.33T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.478247 Bs.0.477388 Bs.0.496398 Bs.0.478196 Bs.398,344 Bs.839,386
Jul-19 2024 Bs.0.479003 Bs.0.463965 Bs.0.48501 Bs.0.469096 Bs.104,632 Bs.840,714
Jul-18 2024 Bs.0.470004 Bs.0.466817 Bs.0.479725 Bs.0.474933 Bs.320,096 Bs.824,919
Jul-17 2024 Bs.0.475535 Bs.0.473204 Bs.0.488971 Bs.0.482262 Bs.510,536 Bs.834,627
Jul-16 2024 Bs.0.481101 Bs.0.477613 Bs.0.481619 Bs.0.479011 Bs.861,008 Bs.844,395
Jul-15 2024 Bs.0.478967 Bs.0.477867 Bs.0.483936 Bs.0.478308 Bs.467,972 Bs.840,651
Jul-14 2024 Bs.0.478525 Bs.0.469627 Bs.0.483228 Bs.0.471241 Bs.101,027 Bs.839,874
Jul-13 2024 Bs.0.471258 Bs.0.470769 Bs.0.490788 Bs.0.474604 Bs.145,545 Bs.827,120
Jul-12 2024 Bs.0.474387 Bs.0.466457 Bs.0.4744 Bs.0.471182 Bs.57,953 Bs.832,612
Jul-11 2024 Bs.0.466883 Bs.0.463757 Bs.0.476842 Bs.0.471167 Bs.64,683 Bs.819,441
Jul-10 2024 Bs.0.471156 Bs.0.463301 Bs.0.487378 Bs.0.487378 Bs.38,801 Bs.826,940
Jul-09 2024 Bs.0.486933 Bs.0.458909 Bs.0.489185 Bs.0.460384 Bs.162,319 Bs.854,632
Jul-08 2024 Bs.0.460651 Bs.0.457436 Bs.0.469249 Bs.0.460467 Bs.572,247 Bs.808,503
Jul-07 2024 Bs.0.461628 Bs.0.459218 Bs.0.469735 Bs.0.469735 Bs.137,356 Bs.810,218
Jul-06 2024 Bs.0.46954 Bs.0.456994 Bs.0.494002 Bs.0.456994 Bs.250,035 Bs.824,105

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1254 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48562 VES.