Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R0.0000004959 R0.0000004959 R0.0000004959 R0.0000004959 - -
Nov-26 2022 R0.0000004959 R0.0000004959 R0.0000004959 R0.0000004959 - -
Nov-25 2022 R0.0000004959 R0 R0.0000004959 R0.0000004959 - -
Nov-24 2022 R0.0000004959 R0.0000004959 R0.0000004959 R0.0000004959 - -
Nov-23 2022 R0.0000004959 R0.0000004959 R0.0000004959 R0.0000004959 - -
Nov-22 2022 R0.0000004959 R0.0000004959 R0.0000004959 R0.0000004959 - -
Nov-21 2022 R0.0000004959 R0.0000004946 R0.0000004959 R0.0000004946 - -
Nov-20 2022 R0.000000495 R0.0000004911 R0.0000005139 R0.0000005096 - -
Nov-19 2022 R0.0000005096 R0.0000004025 R0.000000513 R0.0000004113 R22 -
Nov-18 2022 R0.0000004113 R0.0000004064 R0.000000479 R0.000000479 R64 -
Nov-17 2022 R0.000000479 R0.000000479 R0.000000479 R0.000000479 - -
Nov-16 2022 R0.000000479 R0.000000479 R0.0000004799 R0.0000004799 - -
Nov-15 2022 R0.0000004798 R0.000000475 R0.0000004893 R0.0000004841 - -
Nov-14 2022 R0.0000004824 R0.0000002559 R0.0000004848 R0.0000002559 R90 -
Nov-13 2022 R0.0000002559 R0.0000002559 R0.0000002559 R0.0000002559 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.