Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-26 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-25 2022 CHF0.0000000243 CHF0 CHF0.0000000243 CHF0.0000000243 - -
Nov-24 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-23 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-22 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-21 2022 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 CHF0.0000000243 - -
Nov-20 2022 CHF0.0000000243 CHF0.0000000241 CHF0.0000000252 CHF0.000000025 - -
Nov-19 2022 CHF0.000000025 CHF0.0000000197 CHF0.0000000252 CHF0.0000000202 CHF1 -
Nov-18 2022 CHF0.0000000202 CHF0.0000000199 CHF0.0000000235 CHF0.0000000235 CHF3 -
Nov-17 2022 CHF0.0000000235 CHF0.0000000235 CHF0.0000000235 CHF0.0000000235 - -
Nov-16 2022 CHF0.0000000235 CHF0.0000000235 CHF0.0000000236 CHF0.0000000236 - -
Nov-15 2022 CHF0.0000000236 CHF0.0000000233 CHF0.000000024 CHF0.0000000238 - -
Nov-14 2022 CHF0.0000000237 CHF0.0000000125 CHF0.0000000238 CHF0.0000000125 CHF4 -
Nov-13 2022 CHF0.0000000125 CHF0.0000000125 CHF0.0000000125 CHF0.0000000125 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.