Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 31 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-26 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-25 2022 NZ$0.0000000447 NZ$0 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-24 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-23 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-22 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Nov-21 2022 NZ$0.0000000447 NZ$0.0000000446 NZ$0.0000000447 NZ$0.0000000446 - -
Nov-20 2022 NZ$0.0000000446 NZ$0.0000000443 NZ$0.0000000463 NZ$0.0000000459 - -
Nov-19 2022 NZ$0.0000000459 NZ$0.0000000363 NZ$0.0000000462 NZ$0.0000000371 NZ$2 -
Nov-18 2022 NZ$0.0000000371 NZ$0.0000000366 NZ$0.0000000432 NZ$0.0000000432 NZ$6 -
Nov-17 2022 NZ$0.0000000432 NZ$0.0000000432 NZ$0.0000000432 NZ$0.0000000432 - -
Nov-16 2022 NZ$0.0000000432 NZ$0.0000000432 NZ$0.0000000432 NZ$0.0000000432 - -
Nov-15 2022 NZ$0.0000000432 NZ$0.0000000428 NZ$0.0000000441 NZ$0.0000000436 - -
Nov-14 2022 NZ$0.0000000435 NZ$0.000000023 NZ$0.0000000437 NZ$0.000000023 NZ$8 -
Nov-13 2022 NZ$0.000000023 NZ$0.000000023 NZ$0.000000023 NZ$0.000000023 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.