Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 - -
Nov-26 2022 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 - -
Nov-25 2022 HK$0.0000002102 HK$0 HK$0.0000002102 HK$0.0000002102 - -
Nov-24 2022 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 - -
Nov-23 2022 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 - -
Nov-22 2022 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 HK$0.0000002102 - -
Nov-21 2022 HK$0.0000002102 HK$0.0000002097 HK$0.0000002102 HK$0.0000002097 - -
Nov-20 2022 HK$0.0000002099 HK$0.0000002082 HK$0.0000002179 HK$0.0000002161 - -
Nov-19 2022 HK$0.0000002161 HK$0.0000001706 HK$0.0000002175 HK$0.0000001744 HK$9 -
Nov-18 2022 HK$0.0000001744 HK$0.0000001723 HK$0.0000002031 HK$0.0000002031 HK$27 -
Nov-17 2022 HK$0.0000002031 HK$0.0000002031 HK$0.0000002031 HK$0.0000002031 - -
Nov-16 2022 HK$0.0000002031 HK$0.0000002031 HK$0.0000002035 HK$0.0000002035 - -
Nov-15 2022 HK$0.0000002034 HK$0.0000002014 HK$0.0000002074 HK$0.0000002053 - -
Nov-14 2022 HK$0.0000002045 HK$0.0000001085 HK$0.0000002055 HK$0.0000001085 HK$38 -
Nov-13 2022 HK$0.0000001085 HK$0.0000001085 HK$0.0000001085 HK$0.0000001085 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.