Market Cap zł9.87T -0.73%
Volume 24h zł508.36B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 33 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.0000001075 zł0.0000001075 zł0.0000001075 zł0.0000001075 - -
Nov-26 2022 zł0.0000001075 zł0.0000001075 zł0.0000001075 zł0.0000001075 - -
Nov-25 2022 zł0.0000001075 zł0 zł0.0000001075 zł0.0000001075 - -
Nov-24 2022 zł0.0000001075 zł0.0000001075 zł0.0000001075 zł0.0000001075 - -
Nov-23 2022 zł0.0000001075 zł0.0000001075 zł0.0000001075 zł0.0000001075 - -
Nov-22 2022 zł0.0000001075 zł0.0000001075 zł0.0000001075 zł0.0000001075 - -
Nov-21 2022 zł0.0000001075 zł0.0000001072 zł0.0000001075 zł0.0000001072 - -
Nov-20 2022 zł0.0000001073 zł0.0000001065 zł0.0000001114 zł0.0000001105 - -
Nov-19 2022 zł0.0000001105 zł0.0000000872 zł0.0000001112 zł0.0000000892 zł5 -
Nov-18 2022 zł0.0000000892 zł0.0000000881 zł0.0000001038 zł0.0000001038 zł14 -
Nov-17 2022 zł0.0000001038 zł0.0000001038 zł0.0000001038 zł0.0000001038 - -
Nov-16 2022 zł0.0000001038 zł0.0000001038 zł0.000000104 zł0.000000104 - -
Nov-15 2022 zł0.000000104 zł0.000000103 zł0.0000001061 zł0.000000105 - -
Nov-14 2022 zł0.0000001046 zł0.0000000555 zł0.0000001051 zł0.0000000555 zł20 -
Nov-13 2022 zł0.0000000555 zł0.0000000555 zł0.0000000555 zł0.0000000555 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.